Daily trading records
Equus Total Return Stock Price on October 16, 2026
Direct answer
Equus Total Return closed at $0.9423 on October 16, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.34%
From the October 9, 2026 close of $0.8388 to $0.9423 on October 16, 2026.
20-session performance
-3.32%
From the September 18, 2026 close of $0.9747 to $0.9423 on October 16, 2026.
60-session performance
-16.43%
From the July 20, 2026 close of $1.1275 to $0.9423 on October 16, 2026.
Verified data
- Open
- $0.98
- High
- $0.98
- Low
- $0.9001
- Close
- $0.9423
- Volume
- 5,238
- Prior-close change
- -$0.0077 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on October 16, 2026?
Equus Total Return closed at $0.9423 on October 16, 2026.
What were Equus Total Return's open, high and low on October 16, 2026?
The open was $0.98, the high was $0.98 and the low was $0.9001.
How much did Equus Total Return change from the prior close on October 16, 2026?
The change from the prior close was -$0.0077 (-0.81%).
What was Equus Total Return's volume on October 16, 2026?
Trading volume was 5,238 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.