Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on July 8, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $28.9194 on July 8, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.03%
From the June 30, 2026 close of $28.91 to $28.9194 on July 8, 2026.
20-session performance
+2.15%
From the June 8, 2026 close of $28.3113 to $28.9194 on July 8, 2026.
60-session performance
+1.71%
From the April 10, 2026 close of $28.4344 to $28.9194 on July 8, 2026.
Verified data
- Open
- $28.9194
- High
- $28.9194
- Low
- $28.9194
- Close
- $28.9194
- Volume
- 253
- Prior-close change
- -$0.4738 (-1.61%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on July 8, 2026?
iShares Environmentally Aware Real Estate ETF closed at $28.9194 on July 8, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on July 8, 2026?
The open was $28.9194, the high was $28.9194 and the low was $28.9194.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.4738 (-1.61%).
What was iShares Environmentally Aware Real Estate ETF's volume on July 8, 2026?
Trading volume was 253 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.