Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on July 10, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.0593 on July 10, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.54%
From the July 2, 2026 close of $29.2181 to $29.0593 on July 10, 2026.
20-session performance
+0.35%
From the June 10, 2026 close of $28.9592 to $29.0593 on July 10, 2026.
60-session performance
+0.60%
From the April 14, 2026 close of $28.885 to $29.0593 on July 10, 2026.
Verified data
- Open
- $29.06
- High
- $29.06
- Low
- $29.0593
- Close
- $29.0593
- Volume
- 245
- Prior-close change
- +$0.1241 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on July 10, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.0593 on July 10, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on July 10, 2026?
The open was $29.06, the high was $29.06 and the low was $29.0593.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on July 10, 2026?
The change from the prior close was +$0.1241 (+0.43%).
What was iShares Environmentally Aware Real Estate ETF's volume on July 10, 2026?
Trading volume was 245 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.