Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on July 16, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.6947 on July 16, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.62%
From the July 9, 2026 close of $28.9352 to $29.6947 on July 16, 2026.
20-session performance
+2.63%
From the June 16, 2026 close of $28.9351 to $29.6947 on July 16, 2026.
60-session performance
+1.10%
From the April 20, 2026 close of $29.3706 to $29.6947 on July 16, 2026.
Verified data
- Open
- $29.17
- High
- $29.6947
- Low
- $29.17
- Close
- $29.6947
- Volume
- 617
- Prior-close change
- +$0.4747 (+1.62%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on July 16, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.6947 on July 16, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on July 16, 2026?
The open was $29.17, the high was $29.6947 and the low was $29.17.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on July 16, 2026?
The change from the prior close was +$0.4747 (+1.62%).
What was iShares Environmentally Aware Real Estate ETF's volume on July 16, 2026?
Trading volume was 617 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.