Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on July 24, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.977 on July 24, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.83%
From the July 17, 2026 close of $29.73 to $29.977 on July 24, 2026.
20-session performance
+3.43%
From the June 25, 2026 close of $28.9821 to $29.977 on July 24, 2026.
60-session performance
+3.40%
From the April 28, 2026 close of $28.9912 to $29.977 on July 24, 2026.
Verified data
- Open
- $29.99
- High
- $29.99
- Low
- $29.977
- Close
- $29.977
- Volume
- 388
- Prior-close change
- +$0.4981 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on July 24, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.977 on July 24, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on July 24, 2026?
The open was $29.99, the high was $29.99 and the low was $29.977.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.4981 (+1.69%).
What was iShares Environmentally Aware Real Estate ETF's volume on July 24, 2026?
Trading volume was 388 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.