Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on August 7, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.4791 on August 7, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.65%
From the July 31, 2026 close of $29.6728 to $29.4791 on August 7, 2026.
20-session performance
+1.44%
From the July 10, 2026 close of $29.0593 to $29.4791 on August 7, 2026.
60-session performance
+0.96%
From the May 12, 2026 close of $29.1975 to $29.4791 on August 7, 2026.
Verified data
- Open
- $29.56
- High
- $29.56
- Low
- $29.4791
- Close
- $29.4791
- Volume
- 1,104
- Prior-close change
- +$0.1269 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on August 7, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.4791 on August 7, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on August 7, 2026?
The open was $29.56, the high was $29.56 and the low was $29.4791.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1269 (+0.43%).
What was iShares Environmentally Aware Real Estate ETF's volume on August 7, 2026?
Trading volume was 1,104 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.