Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on August 19, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.23 on August 19, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.37%
From the August 12, 2026 close of $29.1235 to $29.23 on August 19, 2026.
20-session performance
-1.22%
From the July 22, 2026 close of $29.59 to $29.23 on August 19, 2026.
60-session performance
+0.95%
From the May 22, 2026 close of $28.9546 to $29.23 on August 19, 2026.
Verified data
- Open
- $29.29
- High
- $29.29
- Low
- $29.20
- Close
- $29.23
- Volume
- 385
- Prior-close change
- +$0.1121 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on August 19, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.23 on August 19, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on August 19, 2026?
The open was $29.29, the high was $29.29 and the low was $29.20.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.1121 (+0.38%).
What was iShares Environmentally Aware Real Estate ETF's volume on August 19, 2026?
Trading volume was 385 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.