Daily trading records
Ernexa Therapeutics Stock Price on July 6, 2026
Direct answer
Ernexa Therapeutics closed at $0.0913 on July 6, 2026.
The open was $0.05, the high was $0.0913 and the low was $0.05.
Volume was 3,507. The change from the prior close was +$0.0513 (+128.25%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+38.54%
From the June 23, 2026 close of $0.0659 to $0.0913 on July 6, 2026.
20-session performance
-34.79%
From the May 27, 2026 close of $0.14 to $0.0913 on July 6, 2026.
Verified data
- Open
- $0.05
- High
- $0.0913
- Low
- $0.05
- Close
- $0.0913
- Volume
- 3,507
- Prior-close change
- +$0.0513 (+128.25%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on July 6, 2026?
Ernexa Therapeutics closed at $0.0913 on July 6, 2026.
What were Ernexa Therapeutics's open, high and low on July 6, 2026?
The open was $0.05, the high was $0.0913 and the low was $0.05.
How much did Ernexa Therapeutics change from the prior close on July 6, 2026?
The change from the prior close was +$0.0513 (+128.25%).
What was Ernexa Therapeutics's volume on July 6, 2026?
Trading volume was 3,507 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.