Daily trading records
Ernexa Therapeutics Stock Price on July 22, 2026
Direct answer
Ernexa Therapeutics closed at $0.068 on July 22, 2026.
The open was $0.078, the high was $0.078 and the low was $0.068.
Volume was 2,133. The change from the prior close was -$0.0004 (-0.58%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-38.18%
From the July 9, 2026 close of $0.11 to $0.068 on July 22, 2026.
20-session performance
-47.69%
From the June 8, 2026 close of $0.13 to $0.068 on July 22, 2026.
Verified data
- Open
- $0.078
- High
- $0.078
- Low
- $0.068
- Close
- $0.068
- Volume
- 2,133
- Prior-close change
- -$0.0004 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on July 22, 2026?
Ernexa Therapeutics closed at $0.068 on July 22, 2026.
What were Ernexa Therapeutics's open, high and low on July 22, 2026?
The open was $0.078, the high was $0.078 and the low was $0.068.
How much did Ernexa Therapeutics change from the prior close on July 22, 2026?
The change from the prior close was -$0.0004 (-0.58%).
What was Ernexa Therapeutics's volume on July 22, 2026?
Trading volume was 2,133 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.