Daily trading records
Ernexa Therapeutics Stock Price on August 5, 2026
Direct answer
Ernexa Therapeutics closed at $0.0431 on August 5, 2026.
The open was $0.0432, the high was $0.0432 and the low was $0.0431.
Volume was 405. The change from the prior close was -$0.0269 (-38.43%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.27%
From the July 29, 2026 close of $0.0455 to $0.0431 on August 5, 2026.
20-session performance
-39.55%
From the June 30, 2026 close of $0.0713 to $0.0431 on August 5, 2026.
Verified data
- Open
- $0.0432
- High
- $0.0432
- Low
- $0.0431
- Close
- $0.0431
- Volume
- 405
- Prior-close change
- -$0.0269 (-38.43%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on August 5, 2026?
Ernexa Therapeutics closed at $0.0431 on August 5, 2026.
What were Ernexa Therapeutics's open, high and low on August 5, 2026?
The open was $0.0432, the high was $0.0432 and the low was $0.0431.
How much did Ernexa Therapeutics change from the prior close on August 5, 2026?
The change from the prior close was -$0.0269 (-38.43%).
What was Ernexa Therapeutics's volume on August 5, 2026?
Trading volume was 405 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.