Daily trading records
Ernexa Therapeutics Stock Price on August 13, 2026
Direct answer
Ernexa Therapeutics closed at $0.0599 on August 13, 2026.
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.41%
From the August 6, 2026 close of $0.0449 to $0.0599 on August 13, 2026.
20-session performance
-29.61%
From the July 15, 2026 close of $0.0851 to $0.0599 on August 13, 2026.
60-session performance
+99.00%
From the May 1, 2026 close of $0.0301 to $0.0599 on August 13, 2026.
Verified data
- Open
- $0.06
- High
- $0.06
- Low
- $0.0422
- Close
- $0.0599
- Volume
- 4,150
- Prior-close change
- +$0.0099 (+19.80%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on August 13, 2026?
Ernexa Therapeutics closed at $0.0599 on August 13, 2026.
What were Ernexa Therapeutics's open, high and low on August 13, 2026?
The open was $0.06, the high was $0.06 and the low was $0.0422.
How much did Ernexa Therapeutics change from the prior close on August 13, 2026?
The change from the prior close was +$0.0099 (+19.80%).
What was Ernexa Therapeutics's volume on August 13, 2026?
Trading volume was 4,150 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.