Daily trading records
Ernexa Therapeutics Stock Price on August 21, 2026
Direct answer
Ernexa Therapeutics closed at $0.0564 on August 21, 2026.
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.84%
From the August 13, 2026 close of $0.0599 to $0.0564 on August 21, 2026.
20-session performance
-17.06%
From the July 23, 2026 close of $0.068 to $0.0564 on August 21, 2026.
60-session performance
-7.92%
From the May 11, 2026 close of $0.0612 to $0.0564 on August 21, 2026.
Verified data
- Open
- $0.06
- High
- $0.06
- Low
- $0.04
- Close
- $0.0564
- Volume
- 28,051
- Prior-close change
- +$0.0043 (+8.25%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on August 21, 2026?
Ernexa Therapeutics closed at $0.0564 on August 21, 2026.
What were Ernexa Therapeutics's open, high and low on August 21, 2026?
The open was $0.06, the high was $0.06 and the low was $0.04.
How much did Ernexa Therapeutics change from the prior close on August 21, 2026?
The change from the prior close was +$0.0043 (+8.25%).
What was Ernexa Therapeutics's volume on August 21, 2026?
Trading volume was 28,051 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.