Daily trading records
Ero Copper Stock Price on July 30, 2026
Direct answer
Ero Copper closed at $27.05 on July 30, 2026.
The open was $26.11, the high was $27.105 and the low was $25.80.
Volume was 852,972. The change from the prior close was +$1.77 (+7.00%).
Get free Ero Copper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ero Copper's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.58%
From the July 23, 2026 close of $26.37 to $27.05 on July 30, 2026.
20-session performance
+5.17%
From the July 1, 2026 close of $25.72 to $27.05 on July 30, 2026.
60-session performance
+10.59%
From the May 4, 2026 close of $24.46 to $27.05 on July 30, 2026.
Verified data
- Open
- $26.11
- High
- $27.105
- Low
- $25.80
- Close
- $27.05
- Volume
- 852,972
- Prior-close change
- +$1.77 (+7.00%)
Explore related company data
Read the frequently asked questions.
What was Ero Copper's closing price on July 30, 2026?
Ero Copper closed at $27.05 on July 30, 2026.
What were Ero Copper's open, high and low on July 30, 2026?
The open was $26.11, the high was $27.105 and the low was $25.80.
How much did Ero Copper change from the prior close on July 30, 2026?
The change from the prior close was +$1.77 (+7.00%).
What was Ero Copper's volume on July 30, 2026?
Trading volume was 852,972 shares.
What is the source for Ero Copper's daily prices?
Daily aggregate prices are provided by Polygon.