Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 6, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.3863 on August 6, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.35%
From the July 30, 2026 close of $30.6652 to $31.3863 on August 6, 2026.
20-session performance
+2.13%
From the July 9, 2026 close of $30.7322 to $31.3863 on August 6, 2026.
60-session performance
+7.38%
From the May 11, 2026 close of $29.2288 to $31.3863 on August 6, 2026.
Verified data
- Open
- $31.3863
- High
- $31.3863
- Low
- $31.3863
- Close
- $31.3863
- Volume
- 38
- Prior-close change
- +$0.0103 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 6, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.3863 on August 6, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 6, 2026?
The open was $31.3863, the high was $31.3863 and the low was $31.3863.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 6, 2026?
The change from the prior close was +$0.0103 (+0.03%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 6, 2026?
Trading volume was 38 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.