Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 28, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $32.0728 on August 28, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.59%
From the August 21, 2026 close of $31.8841 to $32.0728 on August 28, 2026.
20-session performance
+4.36%
From the July 31, 2026 close of $30.7339 to $32.0728 on August 28, 2026.
60-session performance
+6.08%
From the June 3, 2026 close of $30.2341 to $32.0728 on August 28, 2026.
Verified data
- Open
- $32.05
- High
- $32.08
- Low
- $32.035
- Close
- $32.0728
- Volume
- 1,612
- Prior-close change
- -$0.1167 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 28, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $32.0728 on August 28, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 28, 2026?
The open was $32.05, the high was $32.08 and the low was $32.035.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1167 (-0.36%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 28, 2026?
Trading volume was 1,612 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.