Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on October 1, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.8872 on October 1, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.00%
From the September 24, 2026 close of $30.8859 to $30.8872 on October 1, 2026.
20-session performance
-2.80%
From the September 2, 2026 close of $31.7769 to $30.8872 on October 1, 2026.
60-session performance
+0.73%
From the July 8, 2026 close of $30.6644 to $30.8872 on October 1, 2026.
Verified data
- Open
- $30.8872
- High
- $30.8872
- Low
- $30.8872
- Close
- $30.8872
- Volume
- 100
- Prior-close change
- +$0.2089 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on October 1, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.8872 on October 1, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on October 1, 2026?
The open was $30.8872, the high was $30.8872 and the low was $30.8872.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.2089 (+0.68%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on October 1, 2026?
Trading volume was 100 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.