Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on October 8, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.5576 on October 8, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.17%
From the October 1, 2026 close of $30.8872 to $31.5576 on October 8, 2026.
20-session performance
+1.69%
From the September 10, 2026 close of $31.0323 to $31.5576 on October 8, 2026.
60-session performance
+4.19%
From the July 15, 2026 close of $30.2881 to $31.5576 on October 8, 2026.
Verified data
- Open
- $31.45
- High
- $31.5576
- Low
- $31.44
- Close
- $31.5576
- Volume
- 7,131
- Prior-close change
- +$0.1692 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on October 8, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.5576 on October 8, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on October 8, 2026?
The open was $31.45, the high was $31.5576 and the low was $31.44.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.1692 (+0.54%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on October 8, 2026?
Trading volume was 7,131 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.