Daily trading records
Essential 40 Stock ETF Stock Price on August 6, 2026
Direct answer
Essential 40 Stock ETF closed at $20.4191 on August 6, 2026.
Get free Essential 40 Stock ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Essential 40 Stock ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.29%
From the July 30, 2026 close of $19.9612 to $20.4191 on August 6, 2026.
20-session performance
+3.01%
From the July 9, 2026 close of $19.8233 to $20.4191 on August 6, 2026.
60-session performance
+6.21%
From the May 11, 2026 close of $19.2252 to $20.4191 on August 6, 2026.
Verified data
- Open
- $20.53
- High
- $20.53
- Low
- $20.375
- Close
- $20.4191
- Volume
- 57,379
- Prior-close change
- -$0.0472 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Essential 40 Stock ETF's closing price on August 6, 2026?
Essential 40 Stock ETF closed at $20.4191 on August 6, 2026.
What were Essential 40 Stock ETF's open, high and low on August 6, 2026?
The open was $20.53, the high was $20.53 and the low was $20.375.
How much did Essential 40 Stock ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.0472 (-0.23%).
What was Essential 40 Stock ETF's volume on August 6, 2026?
Trading volume was 57,379 shares.
What is the source for Essential 40 Stock ETF's daily prices?
Daily aggregate prices are provided by Polygon.