Daily trading records
Establishment Labs Holdings Stock Price on July 8, 2026
Direct answer
Establishment Labs Holdings closed at $87.99 on July 8, 2026.
The open was $88.14, the high was $90.00 and the low was $86.13.
Volume was 661,438. The change from the prior close was -$3.05 (-3.35%).
Get free Establishment Labs Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Establishment Labs Holdings's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.54%
From the June 30, 2026 close of $85.81 to $87.99 on July 8, 2026.
20-session performance
+17.57%
From the June 8, 2026 close of $74.84 to $87.99 on July 8, 2026.
60-session performance
+46.19%
From the April 10, 2026 close of $60.19 to $87.99 on July 8, 2026.
Verified data
- Open
- $88.14
- High
- $90.00
- Low
- $86.13
- Close
- $87.99
- Volume
- 661,438
- Prior-close change
- -$3.05 (-3.35%)
Explore related company data
View all available daily prices for Establishment Labs Holdings.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Establishment Labs Holdings company profile.Review Establishment Labs Holdings valuation and profitability metrics.Review Establishment Labs Holdings analyst price targets.
Read the frequently asked questions.
What was Establishment Labs Holdings's closing price on July 8, 2026?
Establishment Labs Holdings closed at $87.99 on July 8, 2026.
What were Establishment Labs Holdings's open, high and low on July 8, 2026?
The open was $88.14, the high was $90.00 and the low was $86.13.
How much did Establishment Labs Holdings change from the prior close on July 8, 2026?
The change from the prior close was -$3.05 (-3.35%).
What was Establishment Labs Holdings's volume on July 8, 2026?
Trading volume was 661,438 shares.
What is the source for Establishment Labs Holdings's daily prices?
Daily aggregate prices are provided by Polygon.