Daily trading records

EnerSyn Global Stock Price on September 29, 2026

Direct answer

EnerSyn Global closed at $2.315 on September 29, 2026.

The open was $2.49, the high was $2.52 and the low was $2.2401.
Volume was 25,616. The change from the prior close was -$0.255 (-9.92%).
Daily aggregate prices are provided by Polygon.

Get free EnerSyn Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review EnerSyn Global's price trend and period performance.

The chart connects verified session closes from September 22, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.65%

From the September 22, 2026 close of $2.30 to $2.315 on September 29, 2026.

EnerSyn Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.49$2.52$2.2401$2.31525,616-$0.255 (-9.92%)

Verified data

Open
$2.49
High
$2.52
Low
$2.2401
Close
$2.315
Volume
25,616
Prior-close change
-$0.255 (-9.92%)

Explore related company data

View all available daily prices for EnerSyn Global.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the EnerSyn Global company profile.Review EnerSyn Global valuation and profitability metrics.

Read the frequently asked questions.

What was EnerSyn Global's closing price on September 29, 2026?

EnerSyn Global closed at $2.315 on September 29, 2026.

What were EnerSyn Global's open, high and low on September 29, 2026?

The open was $2.49, the high was $2.52 and the low was $2.2401.

How much did EnerSyn Global change from the prior close on September 29, 2026?

The change from the prior close was -$0.255 (-9.92%).

What was EnerSyn Global's volume on September 29, 2026?

Trading volume was 25,616 shares.

What is the source for EnerSyn Global's daily prices?

Daily aggregate prices are provided by Polygon.