Daily trading records
EnerSyn Global Stock Price on October 8, 2026
Direct answer
EnerSyn Global closed at $2.11 on October 8, 2026.
The open was $2.07, the high was $2.14 and the low was $2.07.
Volume was 2,220. The change from the prior close was +$0.05 (+2.43%).
Get free EnerSyn Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EnerSyn Global's price trend and period performance.
The chart connects verified session closes from September 22, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the October 1, 2026 close of $2.10 to $2.11 on October 8, 2026.
Verified data
- Open
- $2.07
- High
- $2.14
- Low
- $2.07
- Close
- $2.11
- Volume
- 2,220
- Prior-close change
- +$0.05 (+2.43%)
Explore related company data
Read the frequently asked questions.
What was EnerSyn Global's closing price on October 8, 2026?
EnerSyn Global closed at $2.11 on October 8, 2026.
What were EnerSyn Global's open, high and low on October 8, 2026?
The open was $2.07, the high was $2.14 and the low was $2.07.
How much did EnerSyn Global change from the prior close on October 8, 2026?
The change from the prior close was +$0.05 (+2.43%).
What was EnerSyn Global's volume on October 8, 2026?
Trading volume was 2,220 shares.
What is the source for EnerSyn Global's daily prices?
Daily aggregate prices are provided by Polygon.