Daily trading records
EnerSyn Global Stock Price on October 19, 2026
Direct answer
EnerSyn Global closed at $1.75 on October 19, 2026.
The open was $1.87, the high was $1.945 and the low was $1.75.
Volume was 21,133. The change from the prior close was -$0.19 (-9.79%).
Get free EnerSyn Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EnerSyn Global's price trend and period performance.
The chart connects verified session closes from September 22, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.71%
From the October 12, 2026 close of $1.96 to $1.75 on October 19, 2026.
Verified data
- Open
- $1.87
- High
- $1.945
- Low
- $1.75
- Close
- $1.75
- Volume
- 21,133
- Prior-close change
- -$0.19 (-9.79%)
Explore related company data
Read the frequently asked questions.
What was EnerSyn Global's closing price on October 19, 2026?
EnerSyn Global closed at $1.75 on October 19, 2026.
What were EnerSyn Global's open, high and low on October 19, 2026?
The open was $1.87, the high was $1.945 and the low was $1.75.
How much did EnerSyn Global change from the prior close on October 19, 2026?
The change from the prior close was -$0.19 (-9.79%).
What was EnerSyn Global's volume on October 19, 2026?
Trading volume was 21,133 shares.
What is the source for EnerSyn Global's daily prices?
Daily aggregate prices are provided by Polygon.