Daily trading records
Eaton Vance Risk Stock Price on July 28, 2026
Direct answer
Eaton Vance Risk closed at $8.36 on July 28, 2026.
The open was $8.37, the high was $8.3898 and the low was $8.30.
Volume was 173,545. The change from the prior close was -$0.01 (-0.12%).
Get free Eaton Vance Risk email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Risk's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.95%
From the July 21, 2026 close of $8.44 to $8.36 on July 28, 2026.
20-session performance
+1.33%
From the June 29, 2026 close of $8.25 to $8.36 on July 28, 2026.
60-session performance
-1.88%
From the April 30, 2026 close of $8.52 to $8.36 on July 28, 2026.
Verified data
- Open
- $8.37
- High
- $8.3898
- Low
- $8.30
- Close
- $8.36
- Volume
- 173,545
- Prior-close change
- -$0.01 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Risk's closing price on July 28, 2026?
Eaton Vance Risk closed at $8.36 on July 28, 2026.
What were Eaton Vance Risk's open, high and low on July 28, 2026?
The open was $8.37, the high was $8.3898 and the low was $8.30.
How much did Eaton Vance Risk change from the prior close on July 28, 2026?
The change from the prior close was -$0.01 (-0.12%).
What was Eaton Vance Risk's volume on July 28, 2026?
Trading volume was 173,545 shares.
What is the source for Eaton Vance Risk's daily prices?
Daily aggregate prices are provided by Polygon.