Daily trading records
Eaton Vance Risk Stock Price on October 7, 2026
Direct answer
Eaton Vance Risk closed at $8.12 on October 7, 2026.
The open was $8.12, the high was $8.15 and the low was $8.05.
Volume was 282,392. The change from the prior close was -$0.06 (-0.73%).
Get free Eaton Vance Risk email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Risk's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the September 30, 2026 close of $8.17 to $8.12 on October 7, 2026.
20-session performance
-2.75%
From the September 9, 2026 close of $8.35 to $8.12 on October 7, 2026.
60-session performance
-4.47%
From the July 14, 2026 close of $8.50 to $8.12 on October 7, 2026.
Verified data
- Open
- $8.12
- High
- $8.15
- Low
- $8.05
- Close
- $8.12
- Volume
- 282,392
- Prior-close change
- -$0.06 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Risk's closing price on October 7, 2026?
Eaton Vance Risk closed at $8.12 on October 7, 2026.
What were Eaton Vance Risk's open, high and low on October 7, 2026?
The open was $8.12, the high was $8.15 and the low was $8.05.
How much did Eaton Vance Risk change from the prior close on October 7, 2026?
The change from the prior close was -$0.06 (-0.73%).
What was Eaton Vance Risk's volume on October 7, 2026?
Trading volume was 282,392 shares.
What is the source for Eaton Vance Risk's daily prices?
Daily aggregate prices are provided by Polygon.