Daily trading records
Eton Pharmaceuticals Stock Price on July 7, 2026
Direct answer
Eton Pharmaceuticals closed at $37.74 on July 7, 2026.
The open was $38.43, the high was $38.615 and the low was $37.2601.
Volume was 400,047. The change from the prior close was -$0.28 (-0.74%).
Get free Eton Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eton Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.75%
From the June 29, 2026 close of $36.73 to $37.74 on July 7, 2026.
20-session performance
+29.56%
From the June 5, 2026 close of $29.13 to $37.74 on July 7, 2026.
60-session performance
+39.26%
From the April 9, 2026 close of $27.10 to $37.74 on July 7, 2026.
Verified data
- Open
- $38.43
- High
- $38.615
- Low
- $37.2601
- Close
- $37.74
- Volume
- 400,047
- Prior-close change
- -$0.28 (-0.74%)
Explore related company data
View all available daily prices for Eton Pharmaceuticals.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Eton Pharmaceuticals company profile.Review Eton Pharmaceuticals valuation and profitability metrics.Review Eton Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eton Pharmaceuticals's closing price on July 7, 2026?
Eton Pharmaceuticals closed at $37.74 on July 7, 2026.
What were Eton Pharmaceuticals's open, high and low on July 7, 2026?
The open was $38.43, the high was $38.615 and the low was $37.2601.
How much did Eton Pharmaceuticals change from the prior close on July 7, 2026?
The change from the prior close was -$0.28 (-0.74%).
What was Eton Pharmaceuticals's volume on July 7, 2026?
Trading volume was 400,047 shares.
What is the source for Eton Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.