Daily trading records
Eton Pharmaceuticals Stock Price on July 16, 2026
Direct answer
Eton Pharmaceuticals closed at $37.19 on July 16, 2026.
The open was $38.48, the high was $39.4799 and the low was $36.865.
Volume was 451,925. The change from the prior close was -$1.31 (-3.40%).
Get free Eton Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eton Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the July 9, 2026 close of $37.33 to $37.19 on July 16, 2026.
20-session performance
+14.96%
From the June 16, 2026 close of $32.35 to $37.19 on July 16, 2026.
60-session performance
+47.11%
From the April 20, 2026 close of $25.28 to $37.19 on July 16, 2026.
Verified data
- Open
- $38.48
- High
- $39.4799
- Low
- $36.865
- Close
- $37.19
- Volume
- 451,925
- Prior-close change
- -$1.31 (-3.40%)
Explore related company data
View all available daily prices for Eton Pharmaceuticals.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Eton Pharmaceuticals company profile.Review Eton Pharmaceuticals valuation and profitability metrics.Review Eton Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eton Pharmaceuticals's closing price on July 16, 2026?
Eton Pharmaceuticals closed at $37.19 on July 16, 2026.
What were Eton Pharmaceuticals's open, high and low on July 16, 2026?
The open was $38.48, the high was $39.4799 and the low was $36.865.
How much did Eton Pharmaceuticals change from the prior close on July 16, 2026?
The change from the prior close was -$1.31 (-3.40%).
What was Eton Pharmaceuticals's volume on July 16, 2026?
Trading volume was 451,925 shares.
What is the source for Eton Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.