Daily trading records
Eton Pharmaceuticals Stock Price on August 7, 2026
Direct answer
Eton Pharmaceuticals closed at $44.60 on August 7, 2026.
The open was $46.09, the high was $46.60 and the low was $44.55.
Volume was 277,988. The change from the prior close was -$1.58 (-3.42%).
Get free Eton Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eton Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.92%
From the July 31, 2026 close of $46.42 to $44.60 on August 7, 2026.
20-session performance
+21.82%
From the July 10, 2026 close of $36.61 to $44.60 on August 7, 2026.
60-session performance
+50.12%
From the May 12, 2026 close of $29.71 to $44.60 on August 7, 2026.
Verified data
- Open
- $46.09
- High
- $46.60
- Low
- $44.55
- Close
- $44.60
- Volume
- 277,988
- Prior-close change
- -$1.58 (-3.42%)
Explore related company data
View all available daily prices for Eton Pharmaceuticals.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Eton Pharmaceuticals company profile.Review Eton Pharmaceuticals valuation and profitability metrics.Review Eton Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eton Pharmaceuticals's closing price on August 7, 2026?
Eton Pharmaceuticals closed at $44.60 on August 7, 2026.
What were Eton Pharmaceuticals's open, high and low on August 7, 2026?
The open was $46.09, the high was $46.60 and the low was $44.55.
How much did Eton Pharmaceuticals change from the prior close on August 7, 2026?
The change from the prior close was -$1.58 (-3.42%).
What was Eton Pharmaceuticals's volume on August 7, 2026?
Trading volume was 277,988 shares.
What is the source for Eton Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.