Daily trading records
eToro Group Stock Price on June 30, 2026
Direct answer
eToro Group closed at $39.47 on June 30, 2026.
The open was $40.89, the high was $42.0034 and the low was $39.29.
Volume was 716,884. The change from the prior close was -$1.25 (-3.07%).
Get free eToro Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review eToro Group's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.55%
From the June 23, 2026 close of $36.70 to $39.47 on June 30, 2026.
20-session performance
-5.28%
From the June 1, 2026 close of $41.67 to $39.47 on June 30, 2026.
60-session performance
+32.10%
From the April 2, 2026 close of $29.88 to $39.47 on June 30, 2026.
Verified data
- Open
- $40.89
- High
- $42.0034
- Low
- $39.29
- Close
- $39.47
- Volume
- 716,884
- Prior-close change
- -$1.25 (-3.07%)
Explore related company data
Read the frequently asked questions.
What was eToro Group's closing price on June 30, 2026?
eToro Group closed at $39.47 on June 30, 2026.
What were eToro Group's open, high and low on June 30, 2026?
The open was $40.89, the high was $42.0034 and the low was $39.29.
How much did eToro Group change from the prior close on June 30, 2026?
The change from the prior close was -$1.25 (-3.07%).
What was eToro Group's volume on June 30, 2026?
Trading volume was 716,884 shares.
What is the source for eToro Group's daily prices?
Daily aggregate prices are provided by Polygon.