Daily trading records
eToro Group Stock Price on July 8, 2026
Direct answer
eToro Group closed at $39.95 on July 8, 2026.
The open was $39.73, the high was $40.23 and the low was $38.51.
Volume was 946,367. The change from the prior close was -$0.56 (-1.38%).
Get free eToro Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review eToro Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.22%
From the June 30, 2026 close of $39.47 to $39.95 on July 8, 2026.
20-session performance
+2.20%
From the June 8, 2026 close of $39.09 to $39.95 on July 8, 2026.
60-session performance
+25.20%
From the April 10, 2026 close of $31.91 to $39.95 on July 8, 2026.
Verified data
- Open
- $39.73
- High
- $40.23
- Low
- $38.51
- Close
- $39.95
- Volume
- 946,367
- Prior-close change
- -$0.56 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was eToro Group's closing price on July 8, 2026?
eToro Group closed at $39.95 on July 8, 2026.
What were eToro Group's open, high and low on July 8, 2026?
The open was $39.73, the high was $40.23 and the low was $38.51.
How much did eToro Group change from the prior close on July 8, 2026?
The change from the prior close was -$0.56 (-1.38%).
What was eToro Group's volume on July 8, 2026?
Trading volume was 946,367 shares.
What is the source for eToro Group's daily prices?
Daily aggregate prices are provided by Polygon.