Daily trading records

Energy Transition Special Opportunities Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Energy Transition Special Opportunities.

The verified trading-day record runs from May 15, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Energy Transition Special Opportunities email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Energy Transition Special Opportunities's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the August 4, 2026 close of $10.05 to $10.15 on August 19, 2026.

20-session performance

+1.00%

From the June 25, 2026 close of $10.05 to $10.15 on August 19, 2026.

Energy Transition Special Opportunities Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.15$10.09$10.15685+$0.10 (+1.00%)
$9.99$10.05$9.98$10.055,745$0.00 (0.00%)
$10.05$10.05$10.05$10.05280+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04263-$0.01 (-0.10%)
$10.05$10.05$10.05$10.05300$0.00 (0.00%)
$10.05$10.05$10.05$10.05115+$0.05 (+0.50%)
$10.00$10.00$10.00$10.00300-$0.02 (-0.20%)
$10.02$10.02$10.02$10.02400+$0.02 (+0.20%)
$10.00$10.00$10.00$10.004,964-$0.05 (-0.50%)
$10.05$10.05$10.05$10.05400+$0.05 (+0.50%)
$9.98$10.00$9.98$10.0030,268+$0.02 (+0.20%)
$9.98$9.98$9.98$9.98789-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99205$0.00 (0.00%)
$10.02$10.02$9.99$9.9914,987-$0.03 (-0.30%)
$10.03$10.03$10.02$10.024,435-$0.1089 (-1.08%)
$10.1289$10.1289$10.1289$10.1289176+$0.1189 (+1.19%)
$10.01$10.01$10.01$10.012,904$0.00 (0.00%)
$10.01$10.01$10.01$10.01417+$0.01 (+0.10%)
$10.05$10.30$9.98$10.0019,876$0.00 (0.00%)
$10.02$10.02$10.00$10.002,111-$0.05 (-0.50%)
$10.05$10.05$10.05$10.051,003-$0.01 (-0.10%)
$10.06$10.06$10.06$10.06102+$0.06 (+0.60%)
$9.98$10.00$9.98$10.00374$0.00 (0.00%)
$10.00$10.00$9.98$10.002,267+$0.01 (+0.10%)
$9.99$9.99$9.99$9.99353-$0.01 (-0.10%)
$10.00$10.00$10.00$10.00255+$0.02 (+0.20%)
$9.98$9.98$9.98$9.981,242-$0.015 (-0.15%)
$9.995$9.995$9.995$9.995239+$0.015 (+0.15%)
$10.00$10.00$9.98$9.9844,761-$0.02 (-0.20%)
$10.00$10.00$10.00$10.00252$0.00 (0.00%)
$10.00$10.00$10.00$10.00155,427+$0.02 (+0.20%)
$9.98$9.98$9.98$9.98827+$0.01 (+0.10%)
$9.97$9.97$9.97$9.97200$0.00 (0.00%)
$9.88$9.97$9.88$9.97703,179-$0.02 (-0.20%)
$9.975$9.99$9.96$9.992,995+$0.02 (+0.20%)
$9.96$9.99$9.95$9.9762,183+$0.01 (+0.10%)
$9.99$9.99$9.96$9.9694,775$0.00 (0.00%)
$9.95$9.99$9.95$9.96134,269-$0.03 (-0.30%)
$9.95$10.03$9.94$9.994,117,058No prior close

Verified data

Trading days shown
39
Coverage start
May 15, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Energy Transition Special Opportunities company profile.

Read the frequently asked questions.

What is Energy Transition Special Opportunities's latest verified closing price?

Energy Transition Special Opportunities closed at $10.15 on August 19, 2026.

What period does Energy Transition Special Opportunities's price history cover?

The page shows 39 verified sessions from May 15, 2026 through August 19, 2026.

What data is included in Energy Transition Special Opportunities's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Energy Transition Special Opportunities's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Energy Transition Special Opportunities's daily prices?

Daily aggregate prices are provided by Polygon.