Daily trading records
Energy Transition Special Opportunities Stock Price on July 7, 2026
Direct answer
Energy Transition Special Opportunities closed at $10.1289 on July 7, 2026.
The open was $10.1289, the high was $10.1289 and the low was $10.1289.
Volume was 176. The change from the prior close was +$0.1189 (+1.19%).
Get free Energy Transition Special Opportunities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Energy Transition Special Opportunities's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.79%
From the June 25, 2026 close of $10.05 to $10.1289 on July 7, 2026.
20-session performance
+1.59%
From the May 20, 2026 close of $9.97 to $10.1289 on July 7, 2026.
Verified data
- Open
- $10.1289
- High
- $10.1289
- Low
- $10.1289
- Close
- $10.1289
- Volume
- 176
- Prior-close change
- +$0.1189 (+1.19%)
Explore related company data
Read the frequently asked questions.
What was Energy Transition Special Opportunities's closing price on July 7, 2026?
Energy Transition Special Opportunities closed at $10.1289 on July 7, 2026.
What were Energy Transition Special Opportunities's open, high and low on July 7, 2026?
The open was $10.1289, the high was $10.1289 and the low was $10.1289.
How much did Energy Transition Special Opportunities change from the prior close on July 7, 2026?
The change from the prior close was +$0.1189 (+1.19%).
What was Energy Transition Special Opportunities's volume on July 7, 2026?
Trading volume was 176 shares.
What is the source for Energy Transition Special Opportunities's daily prices?
Daily aggregate prices are provided by Polygon.