Daily trading records

Etsy Stock Price on June 8, 2026

Direct answer

Etsy closed at $68.83 on June 8, 2026.

The open was $67.00, the high was $69.25 and the low was $65.90.
Volume was 2,882,672. The change from the prior close was +$1.97 (+2.95%).
Daily aggregate prices are provided by Polygon.

Get free Etsy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Etsy's price trend and period performance.

The chart connects verified session closes from March 12, 2026 through June 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.25%

From the June 1, 2026 close of $69.00 to $68.83 on June 8, 2026.

20-session performance

+6.91%

From the May 8, 2026 close of $64.38 to $68.83 on June 8, 2026.

60-session performance

+32.39%

From the March 12, 2026 close of $51.99 to $68.83 on June 8, 2026.

Etsy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$67.00$69.25$65.90$68.832,882,672+$1.97 (+2.95%)

Verified data

Open
$67.00
High
$69.25
Low
$65.90
Close
$68.83
Volume
2,882,672
Prior-close change
+$1.97 (+2.95%)

Explore related company data

View all available daily prices for Etsy.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the Etsy company profile.Review Etsy valuation and profitability metrics.Review Etsy analyst price targets.

Read the frequently asked questions.

What was Etsy's closing price on June 8, 2026?

Etsy closed at $68.83 on June 8, 2026.

What were Etsy's open, high and low on June 8, 2026?

The open was $67.00, the high was $69.25 and the low was $65.90.

How much did Etsy change from the prior close on June 8, 2026?

The change from the prior close was +$1.97 (+2.95%).

What was Etsy's volume on June 8, 2026?

Trading volume was 2,882,672 shares.

What is the source for Etsy's daily prices?

Daily aggregate prices are provided by Polygon.