Daily trading records
Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price on September 8, 2026
Direct answer
Eaton Vance Tax-Managed Diversified Equity Income Fund closed at $14.43 on September 8, 2026.
Get free Eaton Vance Tax-Managed Diversified Equity Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Tax-Managed Diversified Equity Income Fund's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the August 31, 2026 close of $14.48 to $14.43 on September 8, 2026.
20-session performance
-1.57%
From the August 10, 2026 close of $14.66 to $14.43 on September 8, 2026.
60-session performance
-0.35%
From the June 11, 2026 close of $14.48 to $14.43 on September 8, 2026.
Verified data
- Open
- $14.48
- High
- $14.54
- Low
- $14.40
- Close
- $14.43
- Volume
- 220,766
- Prior-close change
- -$0.01 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Tax-Managed Diversified Equity Income Fund's closing price on September 8, 2026?
Eaton Vance Tax-Managed Diversified Equity Income Fund closed at $14.43 on September 8, 2026.
What were Eaton Vance Tax-Managed Diversified Equity Income Fund's open, high and low on September 8, 2026?
The open was $14.48, the high was $14.54 and the low was $14.40.
How much did Eaton Vance Tax-Managed Diversified Equity Income Fund change from the prior close on September 8, 2026?
The change from the prior close was -$0.01 (-0.07%).
What was Eaton Vance Tax-Managed Diversified Equity Income Fund's volume on September 8, 2026?
Trading volume was 220,766 shares.
What is the source for Eaton Vance Tax-Managed Diversified Equity Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.