Daily trading records

iShares MSCI Europe Financials ETF Stock Price on August 28, 2026

Direct answer

iShares MSCI Europe Financials ETF closed at $42.33 on August 28, 2026.

The open was $42.46, the high was $42.53 and the low was $42.27.
Volume was 507,730. The change from the prior close was +$0.14 (+0.33%).
Daily aggregate prices are provided by Polygon.

Get free iShares MSCI Europe Financials ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares MSCI Europe Financials ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.24%

From the August 21, 2026 close of $42.23 to $42.33 on August 28, 2026.

20-session performance

+1.56%

From the July 31, 2026 close of $41.68 to $42.33 on August 28, 2026.

60-session performance

+12.40%

From the June 3, 2026 close of $37.66 to $42.33 on August 28, 2026.

iShares MSCI Europe Financials ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.46$42.53$42.27$42.33507,730+$0.14 (+0.33%)

Verified data

Open
$42.46
High
$42.53
Low
$42.27
Close
$42.33
Volume
507,730
Prior-close change
+$0.14 (+0.33%)

Explore related company data

View all available daily prices for iShares MSCI Europe Financials ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the iShares MSCI Europe Financials ETF company profile.Review iShares MSCI Europe Financials ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares MSCI Europe Financials ETF's closing price on August 28, 2026?

iShares MSCI Europe Financials ETF closed at $42.33 on August 28, 2026.

What were iShares MSCI Europe Financials ETF's open, high and low on August 28, 2026?

The open was $42.46, the high was $42.53 and the low was $42.27.

How much did iShares MSCI Europe Financials ETF change from the prior close on August 28, 2026?

The change from the prior close was +$0.14 (+0.33%).

What was iShares MSCI Europe Financials ETF's volume on August 28, 2026?

Trading volume was 507,730 shares.

What is the source for iShares MSCI Europe Financials ETF's daily prices?

Daily aggregate prices are provided by Polygon.