Daily trading records
EQV Ventures Acquisition Corp. II Stock Price on July 28, 2026
Direct answer
EQV Ventures Acquisition Corp. II closed at $10.32 on July 28, 2026.
The open was $10.32, the high was $10.34 and the low was $10.30.
Volume was 3,139. The change from the prior close was +$0.0199 (+0.19%).
Get free EQV Ventures Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EQV Ventures Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the June 5, 2026 close of $10.27 to $10.32 on July 28, 2026.
Verified data
- Open
- $10.32
- High
- $10.34
- Low
- $10.30
- Close
- $10.32
- Volume
- 3,139
- Prior-close change
- +$0.0199 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was EQV Ventures Acquisition Corp. II's closing price on July 28, 2026?
EQV Ventures Acquisition Corp. II closed at $10.32 on July 28, 2026.
What were EQV Ventures Acquisition Corp. II's open, high and low on July 28, 2026?
The open was $10.32, the high was $10.34 and the low was $10.30.
How much did EQV Ventures Acquisition Corp. II change from the prior close on July 28, 2026?
The change from the prior close was +$0.0199 (+0.19%).
What was EQV Ventures Acquisition Corp. II's volume on July 28, 2026?
Trading volume was 3,139 shares.
What is the source for EQV Ventures Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.