Daily trading records
Evolution Global Acquisition Stock Price on July 6, 2026
Direct answer
Evolution Global Acquisition closed at $10.23 on July 6, 2026.
The open was $10.22, the high was $10.23 and the low was $10.2171.
Volume was 6,438. The change from the prior close was +$0.01 (+0.10%).
Get free Evolution Global Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Evolution Global Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the June 24, 2026 close of $10.18 to $10.23 on July 6, 2026.
20-session performance
+0.59%
From the May 18, 2026 close of $10.17 to $10.23 on July 6, 2026.
Verified data
- Open
- $10.22
- High
- $10.23
- Low
- $10.2171
- Close
- $10.23
- Volume
- 6,438
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Evolution Global Acquisition's closing price on July 6, 2026?
Evolution Global Acquisition closed at $10.23 on July 6, 2026.
What were Evolution Global Acquisition's open, high and low on July 6, 2026?
The open was $10.22, the high was $10.23 and the low was $10.2171.
How much did Evolution Global Acquisition change from the prior close on July 6, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Evolution Global Acquisition's volume on July 6, 2026?
Trading volume was 6,438 shares.
What is the source for Evolution Global Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.