Daily trading records
Exelixis Stock Price on August 10, 2026
Direct answer
Exelixis closed at $52.96 on August 10, 2026.
The open was $53.998, the high was $54.025 and the low was $52.47.
Volume was 3,349,674. The change from the prior close was -$1.11 (-2.05%).
Get free Exelixis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Exelixis's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.81%
From the August 3, 2026 close of $55.06 to $52.96 on August 10, 2026.
20-session performance
-5.50%
From the July 13, 2026 close of $56.04 to $52.96 on August 10, 2026.
60-session performance
+3.26%
From the May 13, 2026 close of $51.29 to $52.96 on August 10, 2026.
Verified data
- Open
- $53.998
- High
- $54.025
- Low
- $52.47
- Close
- $52.96
- Volume
- 3,349,674
- Prior-close change
- -$1.11 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Exelixis's closing price on August 10, 2026?
Exelixis closed at $52.96 on August 10, 2026.
What were Exelixis's open, high and low on August 10, 2026?
The open was $53.998, the high was $54.025 and the low was $52.47.
How much did Exelixis change from the prior close on August 10, 2026?
The change from the prior close was -$1.11 (-2.05%).
What was Exelixis's volume on August 10, 2026?
Trading volume was 3,349,674 shares.
What is the source for Exelixis's daily prices?
Daily aggregate prices are provided by Polygon.