Daily trading records
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price on July 21, 2026
Direct answer
Eaton Vance Tax-Managed Global Diversified Equity Income Fund closed at $9.68 on July 21, 2026.
Get free Eaton Vance Tax-Managed Global Diversified Equity Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Tax-Managed Global Diversified Equity Income Fund's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.12%
From the July 14, 2026 close of $9.79 to $9.68 on July 21, 2026.
20-session performance
+1.36%
From the June 22, 2026 close of $9.55 to $9.68 on July 21, 2026.
60-session performance
+5.33%
From the April 23, 2026 close of $9.19 to $9.68 on July 21, 2026.
Verified data
- Open
- $9.69
- High
- $9.725
- Low
- $9.67
- Close
- $9.68
- Volume
- 292,453
- Prior-close change
- +$0.05 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Tax-Managed Global Diversified Equity Income Fund's closing price on July 21, 2026?
Eaton Vance Tax-Managed Global Diversified Equity Income Fund closed at $9.68 on July 21, 2026.
What were Eaton Vance Tax-Managed Global Diversified Equity Income Fund's open, high and low on July 21, 2026?
The open was $9.69, the high was $9.725 and the low was $9.67.
How much did Eaton Vance Tax-Managed Global Diversified Equity Income Fund change from the prior close on July 21, 2026?
The change from the prior close was +$0.05 (+0.52%).
What was Eaton Vance Tax-Managed Global Diversified Equity Income Fund's volume on July 21, 2026?
Trading volume was 292,453 shares.
What is the source for Eaton Vance Tax-Managed Global Diversified Equity Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.