Daily trading records
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price on September 30, 2026
Direct answer
Eaton Vance Tax-Managed Global Diversified Equity Income Fund closed at $9.41 on September 30, 2026.
Get free Eaton Vance Tax-Managed Global Diversified Equity Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eaton Vance Tax-Managed Global Diversified Equity Income Fund's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.57%
From the September 23, 2026 close of $9.56 to $9.41 on September 30, 2026.
20-session performance
-4.47%
From the September 1, 2026 close of $9.85 to $9.41 on September 30, 2026.
60-session performance
-3.59%
From the July 7, 2026 close of $9.76 to $9.41 on September 30, 2026.
Verified data
- Open
- $9.50
- High
- $9.55
- Low
- $9.37
- Close
- $9.41
- Volume
- 743,120
- Prior-close change
- -$0.04 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Eaton Vance Tax-Managed Global Diversified Equity Income Fund's closing price on September 30, 2026?
Eaton Vance Tax-Managed Global Diversified Equity Income Fund closed at $9.41 on September 30, 2026.
What were Eaton Vance Tax-Managed Global Diversified Equity Income Fund's open, high and low on September 30, 2026?
The open was $9.50, the high was $9.55 and the low was $9.37.
How much did Eaton Vance Tax-Managed Global Diversified Equity Income Fund change from the prior close on September 30, 2026?
The change from the prior close was -$0.04 (-0.42%).
What was Eaton Vance Tax-Managed Global Diversified Equity Income Fund's volume on September 30, 2026?
Trading volume was 743,120 shares.
What is the source for Eaton Vance Tax-Managed Global Diversified Equity Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.