Daily trading records
Expedia Group Stock Price on October 5, 2026
Direct answer
Expedia Group closed at $260.17 on October 5, 2026.
Get free Expedia Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Expedia Group's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.54%
From the September 28, 2026 close of $264.23 to $260.17 on October 5, 2026.
20-session performance
-12.71%
From the September 4, 2026 close of $298.04 to $260.17 on October 5, 2026.
60-session performance
-3.94%
From the July 10, 2026 close of $270.83 to $260.17 on October 5, 2026.
Verified data
- Open
- $265.59
- High
- $268.00
- Low
- $257.51
- Close
- $260.17
- Volume
- 1,292,161
- Prior-close change
- -$4.83 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Expedia Group's closing price on October 5, 2026?
Expedia Group closed at $260.17 on October 5, 2026.
What were Expedia Group's open, high and low on October 5, 2026?
The open was $265.59, the high was $268.00 and the low was $257.51.
How much did Expedia Group change from the prior close on October 5, 2026?
The change from the prior close was -$4.83 (-1.82%).
What was Expedia Group's volume on October 5, 2026?
Trading volume was 1,292,161 shares.
What is the source for Expedia Group's daily prices?
Daily aggregate prices are provided by Polygon.