Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on August 4, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $25.0101 on August 4, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.13%
From the July 28, 2026 close of $22.918 to $25.0101 on August 4, 2026.
20-session performance
+2.99%
From the July 7, 2026 close of $24.2837 to $25.0101 on August 4, 2026.
60-session performance
-2.85%
From the May 7, 2026 close of $25.7439 to $25.0101 on August 4, 2026.
Verified data
- Open
- $24.32
- High
- $25.0101
- Low
- $24.32
- Close
- $25.0101
- Volume
- 582
- Prior-close change
- +$1.1058 (+4.63%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on August 4, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $25.0101 on August 4, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on August 4, 2026?
The open was $24.32, the high was $25.0101 and the low was $24.32.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on August 4, 2026?
The change from the prior close was +$1.1058 (+4.63%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on August 4, 2026?
Trading volume was 582 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.