Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on August 7, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $25.0026 on August 7, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.36%
From the July 31, 2026 close of $23.5076 to $25.0026 on August 7, 2026.
20-session performance
-0.42%
From the July 10, 2026 close of $25.1086 to $25.0026 on August 7, 2026.
60-session performance
-4.92%
From the May 12, 2026 close of $26.2973 to $25.0026 on August 7, 2026.
Verified data
- Open
- $25.025
- High
- $25.025
- Low
- $24.9799
- Close
- $25.0026
- Volume
- 781
- Prior-close change
- +$0.2245 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on August 7, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $25.0026 on August 7, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on August 7, 2026?
The open was $25.025, the high was $25.025 and the low was $24.9799.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.2245 (+0.91%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on August 7, 2026?
Trading volume was 781 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.