Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on August 20, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $24.4997 on August 20, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.10%
From the August 13, 2026 close of $25.2841 to $24.4997 on August 20, 2026.
20-session performance
+2.47%
From the July 23, 2026 close of $23.9087 to $24.4997 on August 20, 2026.
60-session performance
-8.42%
From the May 26, 2026 close of $26.7536 to $24.4997 on August 20, 2026.
Verified data
- Open
- $24.50
- High
- $24.5199
- Low
- $24.47
- Close
- $24.4997
- Volume
- 4,158
- Prior-close change
- -$0.1009 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on August 20, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $24.4997 on August 20, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on August 20, 2026?
The open was $24.50, the high was $24.5199 and the low was $24.47.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.1009 (-0.41%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on August 20, 2026?
Trading volume was 4,158 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.