Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on August 28, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $24.7428 on August 28, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the August 21, 2026 close of $24.6434 to $24.7428 on August 28, 2026.
20-session performance
+5.25%
From the July 31, 2026 close of $23.5076 to $24.7428 on August 28, 2026.
60-session performance
-6.77%
From the June 3, 2026 close of $26.5393 to $24.7428 on August 28, 2026.
Verified data
- Open
- $24.98
- High
- $24.99
- Low
- $24.7428
- Close
- $24.7428
- Volume
- 9,075
- Prior-close change
- -$0.3018 (-1.21%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on August 28, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $24.7428 on August 28, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on August 28, 2026?
The open was $24.98, the high was $24.99 and the low was $24.7428.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.3018 (-1.21%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on August 28, 2026?
Trading volume was 9,075 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.