Daily trading records

AlphaDroid Defensive Sector Rotation ETF Stock Price on October 1, 2026

Direct answer

AlphaDroid Defensive Sector Rotation ETF closed at $25.3964 on October 1, 2026.

The open was $25.32, the high was $25.4201 and the low was $25.2772.
Volume was 1,342. The change from the prior close was +$0.1012 (+0.40%).
Daily aggregate prices are provided by Polygon.

Get free AlphaDroid Defensive Sector Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the September 24, 2026 close of $25.3526 to $25.3964 on October 1, 2026.

20-session performance

+3.44%

From the September 2, 2026 close of $24.5507 to $25.3964 on October 1, 2026.

60-session performance

+3.29%

From the July 8, 2026 close of $24.5864 to $25.3964 on October 1, 2026.

AlphaDroid Defensive Sector Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.32$25.4201$25.2772$25.39641,342+$0.1012 (+0.40%)

Verified data

Open
$25.32
High
$25.4201
Low
$25.2772
Close
$25.3964
Volume
1,342
Prior-close change
+$0.1012 (+0.40%)

Explore related company data

View all available daily prices for AlphaDroid Defensive Sector Rotation ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the AlphaDroid Defensive Sector Rotation ETF company profile.Review AlphaDroid Defensive Sector Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was AlphaDroid Defensive Sector Rotation ETF's closing price on October 1, 2026?

AlphaDroid Defensive Sector Rotation ETF closed at $25.3964 on October 1, 2026.

What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on October 1, 2026?

The open was $25.32, the high was $25.4201 and the low was $25.2772.

How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.1012 (+0.40%).

What was AlphaDroid Defensive Sector Rotation ETF's volume on October 1, 2026?

Trading volume was 1,342 shares.

What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.