Daily trading records
First Advantage Stock Price on June 2, 2026
Direct answer
First Advantage closed at $16.42 on June 2, 2026.
The open was $16.67, the high was $17.01 and the low was $16.22.
Volume was 730,341. The change from the prior close was -$0.65 (-3.81%).
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from March 6, 2026 through June 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.39%
From the May 26, 2026 close of $15.29 to $16.42 on June 2, 2026.
20-session performance
+29.70%
From the May 4, 2026 close of $12.66 to $16.42 on June 2, 2026.
60-session performance
+36.15%
From the March 6, 2026 close of $12.06 to $16.42 on June 2, 2026.
Verified data
- Open
- $16.67
- High
- $17.01
- Low
- $16.22
- Close
- $16.42
- Volume
- 730,341
- Prior-close change
- -$0.65 (-3.81%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on June 2, 2026?
First Advantage closed at $16.42 on June 2, 2026.
What were First Advantage's open, high and low on June 2, 2026?
The open was $16.67, the high was $17.01 and the low was $16.22.
How much did First Advantage change from the prior close on June 2, 2026?
The change from the prior close was -$0.65 (-3.81%).
What was First Advantage's volume on June 2, 2026?
Trading volume was 730,341 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.