Daily trading records
First Advantage Stock Price on June 18, 2026
Direct answer
First Advantage closed at $16.07 on June 18, 2026.
The open was $15.96, the high was $16.09 and the low was $15.535.
Volume was 2,148,773. The change from the prior close was +$0.28 (+1.77%).
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.28%
From the June 11, 2026 close of $15.56 to $16.07 on June 18, 2026.
20-session performance
+5.17%
From the May 20, 2026 close of $15.28 to $16.07 on June 18, 2026.
60-session performance
+44.38%
From the March 24, 2026 close of $11.13 to $16.07 on June 18, 2026.
Verified data
- Open
- $15.96
- High
- $16.09
- Low
- $15.535
- Close
- $16.07
- Volume
- 2,148,773
- Prior-close change
- +$0.28 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on June 18, 2026?
First Advantage closed at $16.07 on June 18, 2026.
What were First Advantage's open, high and low on June 18, 2026?
The open was $15.96, the high was $16.09 and the low was $15.535.
How much did First Advantage change from the prior close on June 18, 2026?
The change from the prior close was +$0.28 (+1.77%).
What was First Advantage's volume on June 18, 2026?
Trading volume was 2,148,773 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.