Daily trading records
First Advantage Stock Price on June 29, 2026
Direct answer
First Advantage closed at $18.12 on June 29, 2026.
The open was $17.73, the high was $18.17 and the low was $17.505.
Volume was 2,175,828. The change from the prior close was +$0.30 (+1.68%).
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.34%
From the June 22, 2026 close of $16.13 to $18.12 on June 29, 2026.
20-session performance
+13.25%
From the May 29, 2026 close of $16.00 to $18.12 on June 29, 2026.
60-session performance
+62.08%
From the April 1, 2026 close of $11.18 to $18.12 on June 29, 2026.
Verified data
- Open
- $17.73
- High
- $18.17
- Low
- $17.505
- Close
- $18.12
- Volume
- 2,175,828
- Prior-close change
- +$0.30 (+1.68%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on June 29, 2026?
First Advantage closed at $18.12 on June 29, 2026.
What were First Advantage's open, high and low on June 29, 2026?
The open was $17.73, the high was $18.17 and the low was $17.505.
How much did First Advantage change from the prior close on June 29, 2026?
The change from the prior close was +$0.30 (+1.68%).
What was First Advantage's volume on June 29, 2026?
Trading volume was 2,175,828 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.