Daily trading records
First Advantage Stock Price on July 1, 2026
Direct answer
First Advantage closed at $18.895 on July 1, 2026.
The open was $17.99, the high was $19.015 and the low was $17.95.
Volume was 1,568,015. The change from the prior close was +$0.845 (+4.68%).
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.01%
From the June 24, 2026 close of $16.72 to $18.895 on July 1, 2026.
20-session performance
+15.07%
From the June 2, 2026 close of $16.42 to $18.895 on July 1, 2026.
60-session performance
+68.86%
From the April 6, 2026 close of $11.19 to $18.895 on July 1, 2026.
Verified data
- Open
- $17.99
- High
- $19.015
- Low
- $17.95
- Close
- $18.895
- Volume
- 1,568,015
- Prior-close change
- +$0.845 (+4.68%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on July 1, 2026?
First Advantage closed at $18.895 on July 1, 2026.
What were First Advantage's open, high and low on July 1, 2026?
The open was $17.99, the high was $19.015 and the low was $17.95.
How much did First Advantage change from the prior close on July 1, 2026?
The change from the prior close was +$0.845 (+4.68%).
What was First Advantage's volume on July 1, 2026?
Trading volume was 1,568,015 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.