Daily trading records
First Advantage Stock Price on July 22, 2026
Direct answer
First Advantage closed at $19.96 on July 22, 2026.
The open was $21.23, the high was $21.355 and the low was $19.69.
Volume was 1,981,388. The change from the prior close was -$1.16 (-5.49%).
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.72%
From the July 15, 2026 close of $21.17 to $19.96 on July 22, 2026.
20-session performance
+20.53%
From the June 23, 2026 close of $16.56 to $19.96 on July 22, 2026.
60-session performance
+60.19%
From the April 24, 2026 close of $12.46 to $19.96 on July 22, 2026.
Verified data
- Open
- $21.23
- High
- $21.355
- Low
- $19.69
- Close
- $19.96
- Volume
- 1,981,388
- Prior-close change
- -$1.16 (-5.49%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on July 22, 2026?
First Advantage closed at $19.96 on July 22, 2026.
What were First Advantage's open, high and low on July 22, 2026?
The open was $21.23, the high was $21.355 and the low was $19.69.
How much did First Advantage change from the prior close on July 22, 2026?
The change from the prior close was -$1.16 (-5.49%).
What was First Advantage's volume on July 22, 2026?
Trading volume was 1,981,388 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.